2018-02-14T18:56:02.647Z|I-OCEAN7-304-0616641|  25.36   7.786  32.420  31.137 1477.2786 09:02:03.68M
2018-02-14T18:56:07.713Z|I-OCEAN7-304-0616641|  25.43   7.786  32.421  31.137 1477.2798 09:02:08.74M
2018-02-14T18:56:12.777Z|I-OCEAN7-304-0616641|  25.29   7.786  32.404  31.119 1477.2543 09:02:13.81M
2018-02-14T18:56:17.843Z|I-OCEAN7-304-0616641|  25.44   7.785  32.377  31.091 1477.2216 09:02:18.87M
2018-02-14T18:56:22.904Z|I-OCEAN7-304-0616641|  25.31   7.785  32.441  31.160 1477.3041 09:02:23.93M
2018-02-14T18:56:27.974Z|I-OCEAN7-304-0616641|  25.31   7.785  32.462  31.182 1477.3308 09:02:29.02M
2018-02-14T18:56:33.038Z|I-OCEAN7-304-0616641|  25.41   7.785  32.382  31.097 1477.2264 09:02:34.08M
2018-02-14T18:56:38.102Z|I-OCEAN7-304-0616641|  25.36   7.785  32.342  31.055 1477.1724 09:02:39.15M
2018-02-14T18:56:43.166Z|I-OCEAN7-304-0616641|  25.38   7.785  32.481  31.203 1477.3552 09:02:44.21M
2018-02-14T18:56:48.234Z|I-OCEAN7-304-0616641|  25.38   7.785  32.533  31.258 1477.4246 09:02:49.27M
2018-02-14T18:56:53.299Z|I-OCEAN7-304-0616641|  25.30   7.785  32.590  31.318 1477.4987 09:02:54.34M
2018-02-14T18:56:58.361Z|I-OCEAN7-304-0616641|  25.35   7.785  32.655  31.387 1477.5864 09:02:59.40M