2018-02-14T18:54:01.607Z|I-OCEAN7-304-0616641|  25.40   7.786  32.703  31.437 1477.6522 09:00:02.63M
2018-02-14T18:54:06.673Z|I-OCEAN7-304-0616641|  25.47   7.786  32.688  31.422 1477.6350 09:00:07.70M
2018-02-14T18:54:11.738Z|I-OCEAN7-304-0616641|  25.36   7.786  32.712  31.447 1477.6641 09:00:12.76M
2018-02-14T18:54:16.801Z|I-OCEAN7-304-0616641|  25.41   7.786  32.747  31.484 1477.7115 09:00:17.83M
2018-02-14T18:54:21.607Z|I-OCEAN7-304-0616641|  25.41   7.787  32.773  31.512 1477.7469 09:00:22.89M
2018-02-14T18:54:26.672Z|I-OCEAN7-304-0616641|  25.41   7.787  32.773  31.511 1477.7468 09:00:27.70M
2018-02-14T18:54:31.735Z|I-OCEAN7-304-0616641|  25.41   7.787  32.773  31.511 1477.7471 09:00:32.76M
2018-02-14T18:54:36.800Z|I-OCEAN7-304-0616641|  25.41   7.787  32.765  31.503 1477.7368 09:00:37.83M
2018-02-14T18:54:41.869Z|I-OCEAN7-304-0616641|  25.39   7.786  32.764  31.502 1477.7340 09:00:42.89M
2018-02-14T18:54:46.932Z|I-OCEAN7-304-0616641|  25.35   7.786  32.695  31.429 1477.6405 09:00:47.96M
2018-02-14T18:54:51.739Z|I-OCEAN7-304-0616641|  25.39   7.786  32.611  31.340 1477.5314 09:00:53.04M
2018-02-14T18:54:56.801Z|I-OCEAN7-304-0616641|  25.34   7.786  32.514  31.236 1477.4019 09:00:57.83M