2018-02-14T18:52:00.307Z|I-OCEAN7-304-0616641|  25.38   7.786  32.224  30.927 1477.0203 08:58:01.34M
2018-02-14T18:52:05.373Z|I-OCEAN7-304-0616641|  25.42   7.786  32.272  30.978 1477.0840 08:58:06.40M
2018-02-14T18:52:10.436Z|I-OCEAN7-304-0616641|  25.42   7.786  32.399  31.113 1477.2520 08:58:11.46M
2018-02-14T18:52:15.502Z|I-OCEAN7-304-0616641|  25.42   7.786  32.574  31.300 1477.4825 08:58:16.53M
2018-02-14T18:52:20.566Z|I-OCEAN7-304-0616641|  25.43   7.786  32.755  31.493 1477.7203 08:58:21.59M
2018-02-14T18:52:25.634Z|I-OCEAN7-304-0616641|  25.42   7.785  32.811  31.553 1477.7941 08:58:26.65M
2018-02-14T18:52:30.698Z|I-OCEAN7-304-0616641|  25.46   7.786  32.803  31.545 1477.7844 08:58:31.72M
2018-02-14T18:52:35.762Z|I-OCEAN7-304-0616641|  25.34   7.788  32.818  31.558 1477.8092 08:58:36.78M
2018-02-14T18:52:40.825Z|I-OCEAN7-304-0616641|  25.49   7.787  32.909  31.656 1477.9297 08:58:41.85M
2018-02-14T18:52:45.894Z|I-OCEAN7-304-0616641|  25.37   7.787  32.918  31.665 1477.9388 08:58:46.91M
2018-02-14T18:52:50.955Z|I-OCEAN7-304-0616641|  25.39   7.787  32.883  31.628 1477.8912 08:58:52.00M
2018-02-14T18:52:56.022Z|I-OCEAN7-304-0616641|  25.39   7.786  32.838  31.581 1477.8311 08:58:57.06M