2018-02-14T18:39:02.212Z|I-OCEAN7-304-0616641|  25.57   7.783  32.018  30.712 1476.7427 08:45:03.11M
2018-02-14T18:39:07.180Z|I-OCEAN7-304-0616641|  25.53   7.783  31.996  30.688 1476.7136 08:45:08.27M
2018-02-14T18:39:12.247Z|I-OCEAN7-304-0616641|  25.53   7.783  31.995  30.687 1476.7142 08:45:13.24M
2018-02-14T18:39:17.314Z|I-OCEAN7-304-0616641|  25.48   7.784  32.020  30.713 1476.7462 08:45:18.30M
2018-02-14T18:39:22.380Z|I-OCEAN7-304-0616641|  25.50   7.784  32.041  30.735 1476.7749 08:45:23.37M
2018-02-14T18:39:27.444Z|I-OCEAN7-304-0616641|  25.59   7.784  32.040  30.734 1476.7773 08:45:28.43M
2018-02-14T18:39:32.508Z|I-OCEAN7-304-0616641|  25.51   7.785  31.930  30.617 1476.6307 08:45:33.50M
2018-02-14T18:39:37.573Z|I-OCEAN7-304-0616641|  25.62   7.785  31.982  30.672 1476.7013 08:45:38.56M
2018-02-14T18:39:42.637Z|I-OCEAN7-304-0616641|  25.52   7.785  31.982  30.672 1476.7006 08:45:43.62M
2018-02-14T18:39:47.703Z|I-OCEAN7-304-0616641|  25.53   7.785  31.982  30.672 1476.7008 08:45:48.69M
2018-02-14T18:39:52.769Z|I-OCEAN7-304-0616641|  25.48   7.785  31.921  30.607 1476.6201 08:45:53.75M
2018-02-14T18:39:57.834Z|I-OCEAN7-304-0616641|  25.58   7.785  31.997  30.687 1476.7219 08:45:58.82M