2018-02-14T18:36:00.038Z|I-OCEAN7-304-0616641|  25.61   7.786  31.975  30.663 1476.6947 08:42:01.02M
2018-02-14T18:36:05.105Z|I-OCEAN7-304-0616641|  25.61   7.785  31.991  30.681 1476.7153 08:42:06.09M
2018-02-14T18:36:10.169Z|I-OCEAN7-304-0616641|  25.65   7.785  32.022  30.714 1476.7561 08:42:11.15M
2018-02-14T18:36:15.236Z|I-OCEAN7-304-0616641|  25.64   7.785  31.994  30.684 1476.7190 08:42:16.22M
2018-02-14T18:36:20.300Z|I-OCEAN7-304-0616641|  25.61   7.784  31.968  30.658 1476.6804 08:42:21.28M
2018-02-14T18:36:25.365Z|I-OCEAN7-304-0616641|  25.65   7.783  32.032  30.726 1476.7638 08:42:26.35M
2018-02-14T18:36:30.428Z|I-OCEAN7-304-0616641|  25.60   7.783  31.975  30.666 1476.6859 08:42:31.41M
2018-02-14T18:36:35.494Z|I-OCEAN7-304-0616641|  25.56   7.783  31.975  30.666 1476.6855 08:42:36.47M
2018-02-14T18:36:40.559Z|I-OCEAN7-304-0616641|  25.64   7.783  31.971  30.662 1476.6815 08:42:41.54M
2018-02-14T18:36:45.622Z|I-OCEAN7-304-0616641|  25.58   7.782  32.016  30.710 1476.7394 08:42:46.60M
2018-02-14T18:36:50.688Z|I-OCEAN7-304-0616641|  25.58   7.783  31.963  30.653 1476.6693 08:42:51.66M
2018-02-14T18:36:55.756Z|I-OCEAN7-304-0616641|  25.67   7.782  31.963  30.653 1476.6708 08:42:56.73M