2018-02-14T18:34:03.547Z|I-OCEAN7-304-0616641|  25.52   7.787  31.948  30.633 1476.6614 08:40:04.52M
2018-02-14T18:34:08.608Z|I-OCEAN7-304-0616641|  25.72   7.787  31.977  30.664 1476.7037 08:40:09.58M
2018-02-14T18:34:13.674Z|I-OCEAN7-304-0616641|  25.60   7.788  31.977  30.664 1476.7032 08:40:14.64M
2018-02-14T18:34:18.740Z|I-OCEAN7-304-0616641|  25.60   7.787  32.021  30.711 1476.7601 08:40:19.71M
2018-02-14T18:34:23.805Z|I-OCEAN7-304-0616641|  25.64   7.787  31.979  30.666 1476.7050 08:40:24.77M
2018-02-14T18:34:28.870Z|I-OCEAN7-304-0616641|  25.54   7.787  32.004  30.693 1476.7357 08:40:29.83M
2018-02-14T18:34:33.933Z|I-OCEAN7-304-0616641|  25.63   7.787  31.959  30.645 1476.6779 08:40:34.90M
2018-02-14T18:34:38.998Z|I-OCEAN7-304-0616641|  25.61   7.787  31.959  30.646 1476.6775 08:40:39.96M
2018-02-14T18:34:44.062Z|I-OCEAN7-304-0616641|  25.61   7.787  31.946  30.632 1476.6584 08:40:45.05M
2018-02-14T18:34:49.129Z|I-OCEAN7-304-0616641|  25.62   7.787  31.935  30.621 1476.6464 08:40:50.11M
2018-02-14T18:34:54.193Z|I-OCEAN7-304-0616641|  25.62   7.787  31.873  30.554 1476.5638 08:40:55.17M
2018-02-14T18:34:59.258Z|I-OCEAN7-304-0616641|  25.62   7.787  31.880  30.561 1476.5729 08:41:00.24M