2018-02-14T18:17:02.239Z|I-OCEAN7-304-0616641|  25.85   7.784  32.775  31.516 1477.7483 08:23:03.16M
2018-02-14T18:17:07.303Z|I-OCEAN7-304-0616641|  25.85   7.784  32.751  31.491 1477.7169 08:23:08.23M
2018-02-14T18:17:12.368Z|I-OCEAN7-304-0616641|  25.88   7.783  32.703  31.440 1477.6530 08:23:13.29M
2018-02-14T18:17:17.433Z|I-OCEAN7-304-0616641|  25.75   7.783  32.665  31.399 1477.6008 08:23:18.36M
2018-02-14T18:17:22.499Z|I-OCEAN7-304-0616641|  25.91   7.783  32.633  31.365 1477.5610 08:23:23.42M
2018-02-14T18:17:27.564Z|I-OCEAN7-304-0616641|  25.83   7.783  32.589  31.319 1477.5009 08:23:28.48M
2018-02-14T18:17:32.628Z|I-OCEAN7-304-0616641|  25.78   7.783  32.502  31.226 1477.3855 08:23:33.55M
2018-02-14T18:17:37.694Z|I-OCEAN7-304-0616641|  25.84   7.783  32.538  31.264 1477.4337 08:23:38.61M
2018-02-14T18:17:42.757Z|I-OCEAN7-304-0616641|  25.78   7.783  32.480  31.202 1477.3555 08:23:43.68M
2018-02-14T18:17:47.824Z|I-OCEAN7-304-0616641|  25.87   7.783  32.442  31.163 1477.3070 08:23:48.74M
2018-02-14T18:17:52.886Z|I-OCEAN7-304-0616641|  25.79   7.783  32.435  31.155 1477.2950 08:23:53.80M
2018-02-14T18:17:57.952Z|I-OCEAN7-304-0616641|  25.78   7.783  32.433  31.153 1477.2927 08:23:58.86M