2018-02-14T18:15:00.939Z|I-OCEAN7-304-0616641|  25.86   7.782  31.871  30.556 1476.5532 08:21:01.84M
2018-02-14T18:15:06.003Z|I-OCEAN7-304-0616641|  25.81   7.782  31.922  30.611 1476.6188 08:21:06.91M
2018-02-14T18:15:10.810Z|I-OCEAN7-304-0616641|  25.81   7.782  31.932  30.622 1476.6318 08:21:11.97M
2018-02-14T18:15:15.873Z|I-OCEAN7-304-0616641|  25.89   7.782  31.901  30.588 1476.5909 08:21:16.78M
2018-02-14T18:15:20.936Z|I-OCEAN7-304-0616641|  25.90   7.782  31.939  30.629 1476.6418 08:21:21.84M
2018-02-14T18:15:26.001Z|I-OCEAN7-304-0616641|  25.83   7.782  31.933  30.622 1476.6331 08:21:26.91M
2018-02-14T18:15:31.068Z|I-OCEAN7-304-0616641|  25.88   7.782  31.933  30.622 1476.6332 08:21:31.97M
2018-02-14T18:15:36.134Z|I-OCEAN7-304-0616641|  25.86   7.782  31.895  30.582 1476.5833 08:21:37.06M
2018-02-14T18:15:41.197Z|I-OCEAN7-304-0616641|  25.92   7.782  31.929  30.618 1476.6276 08:21:42.12M
2018-02-14T18:15:46.261Z|I-OCEAN7-304-0616641|  25.91   7.782  31.922  30.611 1476.6196 08:21:47.18M
2018-02-14T18:15:51.329Z|I-OCEAN7-304-0616641|  25.80   7.782  31.921  30.610 1476.6163 08:21:52.25M
2018-02-14T18:15:56.394Z|I-OCEAN7-304-0616641|  25.82   7.782  32.094  30.793 1476.8446 08:21:57.31M