2018-02-14T18:08:01.586Z|I-OCEAN7-304-0616641|  25.86   7.783  31.917  30.605 1476.6147 08:14:02.73M
2018-02-14T18:08:06.651Z|I-OCEAN7-304-0616641|  25.95   7.783  31.979  30.670 1476.6970 08:14:07.54M
2018-02-14T18:08:11.716Z|I-OCEAN7-304-0616641|  25.89   7.783  32.032  30.726 1476.7672 08:14:12.60M
2018-02-14T18:08:16.782Z|I-OCEAN7-304-0616641|  25.93   7.783  32.010  30.703 1476.7400 08:14:17.67M
2018-02-14T18:08:21.845Z|I-OCEAN7-304-0616641|  25.85   7.787  31.990  30.677 1476.7225 08:14:22.73M
2018-02-14T18:08:26.909Z|I-OCEAN7-304-0616641|  25.98   7.788  31.998  30.686 1476.7367 08:14:27.80M
2018-02-14T18:08:31.973Z|I-OCEAN7-304-0616641|  25.92   7.788  31.999  30.687 1476.7382 08:14:32.86M
2018-02-14T18:08:37.040Z|I-OCEAN7-304-0616641|  25.88   7.788  32.000  30.688 1476.7388 08:14:37.92M
2018-02-14T18:08:42.105Z|I-OCEAN7-304-0616641|  25.92   7.788  32.001  30.689 1476.7410 08:14:43.01M
2018-02-14T18:08:47.168Z|I-OCEAN7-304-0616641|  25.92   7.785  32.102  30.800 1476.8645 08:14:48.07M
2018-02-14T18:08:52.235Z|I-OCEAN7-304-0616641|  25.92   7.784  32.047  30.741 1476.7911 08:14:53.13M
2018-02-14T18:08:57.300Z|I-OCEAN7-304-0616641|  26.01   7.784  32.022  30.714 1476.7578 08:14:58.20M