2018-02-14T17:57:00.935Z|I-OCEAN7-304-0616641|  26.11   7.783  32.038  30.732 1476.7789 08:03:01.78M
2018-02-14T17:57:05.741Z|I-OCEAN7-304-0616641|  25.97   7.788  32.013  30.702 1476.7583 08:03:06.85M
2018-02-14T17:57:10.804Z|I-OCEAN7-304-0616641|  26.09   7.789  32.021  30.709 1476.7711 08:03:11.66M
2018-02-14T17:57:15.869Z|I-OCEAN7-304-0616641|  25.95   7.789  32.059  30.750 1476.8208 08:03:16.72M
2018-02-14T17:57:20.933Z|I-OCEAN7-304-0616641|  26.06   7.789  32.021  30.709 1476.7733 08:03:21.79M
2018-02-14T17:57:26.000Z|I-OCEAN7-304-0616641|  25.97   7.789  32.021  30.709 1476.7705 08:03:26.85M
2018-02-14T17:57:30.805Z|I-OCEAN7-304-0616641|  26.05   7.789  32.042  30.732 1476.7999 08:03:31.91M
2018-02-14T17:57:35.870Z|I-OCEAN7-304-0616641|  26.01   7.786  32.002  30.692 1476.7372 08:03:36.72M
2018-02-14T17:57:40.934Z|I-OCEAN7-304-0616641|  26.10   7.785  32.036  30.729 1476.7822 08:03:41.79M
2018-02-14T17:57:45.740Z|I-OCEAN7-304-0616641|  26.04   7.785  32.066  30.761 1476.8201 08:03:46.85M
2018-02-14T17:57:50.803Z|I-OCEAN7-304-0616641|  26.08   7.784  32.058  30.752 1476.8079 08:03:51.66M
2018-02-14T17:57:55.866Z|I-OCEAN7-304-0616641|  26.07   7.784  32.016  30.709 1476.7522 08:03:56.72M