2018-02-14T17:44:02.226Z|I-OCEAN7-304-0616641|  26.15   7.786  31.955  30.642 1476.6775 07:50:03.05M
2018-02-14T17:44:07.292Z|I-OCEAN7-304-0616641|  26.20   7.786  31.955  30.642 1476.6793 07:50:08.12M
2018-02-14T17:44:12.355Z|I-OCEAN7-304-0616641|  26.07   7.786  31.949  30.636 1476.6698 07:50:13.18M
2018-02-14T17:44:17.422Z|I-OCEAN7-304-0616641|  26.20   7.786  31.938  30.624 1476.6567 07:50:18.24M
2018-02-14T17:44:22.484Z|I-OCEAN7-304-0616641|  26.07   7.786  31.980  30.669 1476.7103 07:50:23.31M
2018-02-14T17:44:27.290Z|I-OCEAN7-304-0616641|  26.16   7.786  31.981  30.669 1476.7125 07:50:28.37M
2018-02-14T17:44:32.355Z|I-OCEAN7-304-0616641|  26.16   7.786  31.988  30.677 1476.7229 07:50:33.18M
2018-02-14T17:44:37.421Z|I-OCEAN7-304-0616641|  26.16   7.786  31.925  30.609 1476.6395 07:50:38.24M
2018-02-14T17:44:42.484Z|I-OCEAN7-304-0616641|  26.09   7.786  31.925  30.610 1476.6383 07:50:43.31M
2018-02-14T17:44:47.552Z|I-OCEAN7-304-0616641|  26.13   7.786  31.898  30.582 1476.6034 07:50:48.37M
2018-02-14T17:44:52.617Z|I-OCEAN7-304-0616641|  26.06   7.786  31.843  30.523 1476.5287 07:50:53.44M
2018-02-14T17:44:57.680Z|I-OCEAN7-304-0616641|  26.15   7.786  31.822  30.501 1476.5020 07:50:58.50M