2018-02-14T17:40:04.432Z|I-OCEAN7-304-0616641|  26.11   7.781  32.007  30.701 1476.7317 07:46:05.24M
2018-02-14T17:40:09.500Z|I-OCEAN7-304-0616641|  26.20   7.781  31.997  30.691 1476.7217 07:46:10.31M
2018-02-14T17:40:14.561Z|I-OCEAN7-304-0616641|  26.15   7.781  31.948  30.639 1476.6561 07:46:15.37M
2018-02-14T17:40:19.627Z|I-OCEAN7-304-0616641|  26.15   7.779  31.956  30.649 1476.6588 07:46:20.43M
2018-02-14T17:40:24.691Z|I-OCEAN7-304-0616641|  26.17   7.779  31.939  30.631 1476.6365 07:46:25.50M
2018-02-14T17:40:29.758Z|I-OCEAN7-304-0616641|  26.19   7.778  31.939  30.631 1476.6360 07:46:30.56M
2018-02-14T17:40:34.823Z|I-OCEAN7-304-0616641|  26.19   7.778  31.962  30.656 1476.6670 07:46:35.63M
2018-02-14T17:40:39.887Z|I-OCEAN7-304-0616641|  26.20   7.779  32.014  30.711 1476.7371 07:46:40.69M
2018-02-14T17:40:44.949Z|I-OCEAN7-304-0616641|  26.20   7.779  31.928  30.620 1476.6229 07:46:45.75M
2018-02-14T17:40:50.017Z|I-OCEAN7-304-0616641|  26.20   7.779  31.920  30.611 1476.6129 07:46:50.81M
2018-02-14T17:40:55.080Z|I-OCEAN7-304-0616641|  26.20   7.779  31.979  30.673 1476.6904 07:46:55.88M
2018-02-14T17:40:59.887Z|I-OCEAN7-304-0616641|  26.19   7.779  31.978  30.672 1476.6912 07:47:00.94M