2018-02-14T17:33:04.818Z|I-OCEAN7-304-0616641|  26.25   7.777  31.911  30.602 1476.5966 07:39:05.60M
2018-02-14T17:33:09.884Z|I-OCEAN7-304-0616641|  26.17   7.777  31.917  30.610 1476.6039 07:39:10.66M
2018-02-14T17:33:14.948Z|I-OCEAN7-304-0616641|  26.23   7.777  31.825  30.511 1476.4829 07:39:15.73M
2018-02-14T17:33:20.014Z|I-OCEAN7-304-0616641|  26.22   7.777  31.863  30.552 1476.5330 07:39:20.79M
2018-02-14T17:33:25.078Z|I-OCEAN7-304-0616641|  26.24   7.777  31.912  30.604 1476.5973 07:39:25.86M
2018-02-14T17:33:30.145Z|I-OCEAN7-304-0616641|  26.24   7.777  31.952  30.647 1476.6504 07:39:30.92M
2018-02-14T17:33:35.209Z|I-OCEAN7-304-0616641|  26.15   7.777  31.909  30.601 1476.5922 07:39:36.01M
2018-02-14T17:33:40.274Z|I-OCEAN7-304-0616641|  26.28   7.777  31.909  30.601 1476.5953 07:39:41.07M
2018-02-14T17:33:45.337Z|I-OCEAN7-304-0616641|  26.19   7.777  31.887  30.578 1476.5651 07:39:46.13M
2018-02-14T17:33:50.402Z|I-OCEAN7-304-0616641|  26.19   7.777  31.915  30.607 1476.6019 07:39:51.19M
2018-02-14T17:33:55.469Z|I-OCEAN7-304-0616641|  26.19   7.778  31.921  30.613 1476.6111 07:39:56.26M