2018-02-14T17:29:02.220Z|I-OCEAN7-304-0616641|  26.23   7.772  31.962  30.661 1476.6506 07:35:03.00M
2018-02-14T17:29:07.282Z|I-OCEAN7-304-0616641|  26.27   7.773  31.954  30.653 1476.6417 07:35:08.06M
2018-02-14T17:29:12.351Z|I-OCEAN7-304-0616641|  26.22   7.773  31.938  30.635 1476.6205 07:35:13.13M
2018-02-14T17:29:17.154Z|I-OCEAN7-304-0616641|  26.28   7.773  31.937  30.634 1476.6217 07:35:18.19M
2018-02-14T17:29:22.219Z|I-OCEAN7-304-0616641|  26.28   7.774  31.935  30.631 1476.6193 07:35:23.00M
2018-02-14T17:29:27.281Z|I-OCEAN7-304-0616641|  26.19   7.774  31.933  30.629 1476.6165 07:35:28.07M
2018-02-14T17:29:32.349Z|I-OCEAN7-304-0616641|  26.24   7.775  31.932  30.627 1476.6172 07:35:33.13M
2018-02-14T17:29:37.411Z|I-OCEAN7-304-0616641|  26.26   7.775  31.900  30.593 1476.5770 07:35:38.19M
2018-02-14T17:29:42.478Z|I-OCEAN7-304-0616641|  26.25   7.775  31.900  30.592 1476.5776 07:35:43.25M
2018-02-14T17:29:47.283Z|I-OCEAN7-304-0616641|  26.22   7.776  31.893  30.585 1476.5695 07:35:48.32M
2018-02-14T17:29:52.347Z|I-OCEAN7-304-0616641|  26.22   7.774  31.892  30.586 1476.5651 07:35:53.13M
2018-02-14T17:29:57.415Z|I-OCEAN7-304-0616641|  26.20   7.774  31.898  30.591 1476.5713 07:35:58.19M