2018-02-14T17:18:04.291Z|I-OCEAN7-304-0616641|  26.30   7.776  31.873  30.564 1476.5443 07:24:05.04M
2018-02-14T17:18:09.357Z|I-OCEAN7-304-0616641|  26.33   7.776  31.880  30.571 1476.5530 07:24:10.10M
2018-02-14T17:18:14.421Z|I-OCEAN7-304-0616641|  26.26   7.775  31.892  30.584 1476.5674 07:24:15.17M
2018-02-14T17:18:19.489Z|I-OCEAN7-304-0616641|  26.32   7.775  31.867  30.558 1476.5355 07:24:20.23M
2018-02-14T17:18:24.549Z|I-OCEAN7-304-0616641|  26.27   7.775  31.925  30.620 1476.6108 07:24:25.30M
2018-02-14T17:18:29.615Z|I-OCEAN7-304-0616641|  26.29   7.775  31.926  30.620 1476.6124 07:24:30.35M
2018-02-14T17:18:34.683Z|I-OCEAN7-304-0616641|  26.32   7.776  31.941  30.636 1476.6339 07:24:35.42M
2018-02-14T17:18:39.748Z|I-OCEAN7-304-0616641|  26.23   7.776  32.052  30.754 1476.7787 07:24:40.49M
2018-02-14T17:18:44.811Z|I-OCEAN7-304-0616641|  26.36   7.775  32.025  30.726 1476.7439 07:24:45.55M
2018-02-14T17:18:49.877Z|I-OCEAN7-304-0616641|  26.25   7.775  32.000  30.699 1476.7078 07:24:50.61M
2018-02-14T17:18:54.941Z|I-OCEAN7-304-0616641|  26.34   7.775  32.007  30.707 1476.7190 07:24:55.68M