2018-02-14T17:07:02.861Z|I-OCEAN7-304-0616641|  26.28   7.784  32.064  30.760 1476.8170 07:13:03.56M
2018-02-14T17:07:07.927Z|I-OCEAN7-304-0616641|  26.28   7.783  32.013  30.706 1476.7495 07:13:08.63M
2018-02-14T17:07:12.990Z|I-OCEAN7-304-0616641|  26.34   7.783  32.043  30.738 1476.7896 07:13:13.69M
2018-02-14T17:07:18.056Z|I-OCEAN7-304-0616641|  26.34   7.783  31.991  30.682 1476.7203 07:13:18.75M
2018-02-14T17:07:23.167Z|I-OCEAN7-304-0616641|  26.28   7.783  32.037  30.732 1476.7802 07:13:23.82M
2018-02-14T17:07:28.187Z|I-OCEAN7-304-0616641|  26.28   7.783  32.006  30.698 1476.7384 07:13:28.93M
2018-02-14T17:07:33.251Z|I-OCEAN7-304-0616641|  26.28   7.783  31.980  30.671 1476.7054 07:13:33.95M
2018-02-14T17:07:38.314Z|I-OCEAN7-304-0616641|  26.34   7.784  32.035  30.729 1476.7797 07:13:39.03M
2018-02-14T17:07:43.381Z|I-OCEAN7-304-0616641|  26.34   7.784  31.972  30.662 1476.6978 07:13:44.09M
2018-02-14T17:07:48.446Z|I-OCEAN7-304-0616641|  26.28   7.783  31.981  30.672 1476.7069 07:13:49.16M
2018-02-14T17:07:53.510Z|I-OCEAN7-304-0616641|  26.28   7.783  31.999  30.691 1476.7302 07:13:54.22M
2018-02-14T17:07:58.573Z|I-OCEAN7-304-0616641|  26.29   7.783  31.983  30.675 1476.7090 07:13:59.28M