2018-02-14T17:05:01.562Z|I-OCEAN7-304-0616641|  26.31   7.784  32.232  30.938 1477.0413 07:11:02.26M
2018-02-14T17:05:06.367Z|I-OCEAN7-304-0616641|  26.30   7.785  32.180  30.882 1476.9735 07:11:07.33M
2018-02-14T17:05:11.429Z|I-OCEAN7-304-0616641|  26.25   7.786  32.154  30.853 1476.9404 07:11:12.14M
2018-02-14T17:05:16.495Z|I-OCEAN7-304-0616641|  26.30   7.786  32.164  30.864 1476.9572 07:11:17.20M
2018-02-14T17:05:21.559Z|I-OCEAN7-304-0616641|  26.28   7.787  32.168  30.867 1476.9630 07:11:22.26M
2018-02-14T17:05:26.625Z|I-OCEAN7-304-0616641|  26.33   7.788  32.097  30.790 1476.8735 07:11:27.32M
2018-02-14T17:05:31.691Z|I-OCEAN7-304-0616641|  26.33   7.788  32.067  30.759 1476.8348 07:11:32.39M
2018-02-14T17:05:36.755Z|I-OCEAN7-304-0616641|  26.31   7.788  31.999  30.686 1476.7449 07:11:37.45M
2018-02-14T17:05:41.819Z|I-OCEAN7-304-0616641|  26.35   7.789  32.007  30.695 1476.7570 07:11:42.52M
2018-02-14T17:05:46.887Z|I-OCEAN7-304-0616641|  26.33   7.788  32.025  30.714 1476.7787 07:11:47.58M
2018-02-14T17:05:51.952Z|I-OCEAN7-304-0616641|  26.27   7.788  32.066  30.758 1476.8303 07:11:52.65M
2018-02-14T17:05:57.012Z|I-OCEAN7-304-0616641|  26.31   7.787  32.055  30.747 1476.8163 07:11:57.71M