2018-02-14T16:54:04.932Z|I-OCEAN7-304-0616641|  26.30   7.790  31.911  30.592 1476.6335 07:00:05.59M
2018-02-14T16:54:10.001Z|I-OCEAN7-304-0616641|  26.30   7.790  31.912  30.593 1476.6351 07:00:10.66M
2018-02-14T16:54:15.063Z|I-OCEAN7-304-0616641|  26.24   7.790  31.941  30.624 1476.6721 07:00:15.72M
2018-02-14T16:54:20.130Z|I-OCEAN7-304-0616641|  26.31   7.790  31.942  30.624 1476.6731 07:00:20.78M
2018-02-14T16:54:25.195Z|I-OCEAN7-304-0616641|  26.29   7.790  31.923  30.604 1476.6475 07:00:25.85M
2018-02-14T16:54:30.258Z|I-OCEAN7-304-0616641|  26.32   7.789  31.893  30.573 1476.6083 07:00:30.91M
2018-02-14T16:54:35.327Z|I-OCEAN7-304-0616641|  26.30   7.789  31.893  30.573 1476.6078 07:00:36.00M
2018-02-14T16:54:40.389Z|I-OCEAN7-304-0616641|  26.39   7.789  31.926  30.608 1476.6508 07:00:41.06M
2018-02-14T16:54:45.453Z|I-OCEAN7-304-0616641|  26.26   7.789  31.925  30.608 1476.6478 07:00:46.12M
2018-02-14T16:54:50.519Z|I-OCEAN7-304-0616641|  26.26   7.789  31.917  30.599 1476.6364 07:00:51.19M
2018-02-14T16:54:55.585Z|I-OCEAN7-304-0616641|  26.40   7.788  31.947  30.631 1476.6782 07:00:56.25M