2018-02-14T16:48:00.513Z|I-OCEAN7-304-0616641|  26.28   7.790  31.982  30.667 1476.7260 06:54:01.16M
2018-02-14T16:48:05.580Z|I-OCEAN7-304-0616641|  26.38   7.790  31.937  30.620 1476.6698 06:54:06.23M
2018-02-14T16:48:10.647Z|I-OCEAN7-304-0616641|  26.37   7.791  31.913  30.593 1476.6387 06:54:11.29M
2018-02-14T16:48:15.709Z|I-OCEAN7-304-0616641|  26.31   7.791  31.922  30.603 1476.6508 06:54:16.36M
2018-02-14T16:48:20.775Z|I-OCEAN7-304-0616641|  26.31   7.791  31.925  30.605 1476.6548 06:54:21.42M
2018-02-14T16:48:25.838Z|I-OCEAN7-304-0616641|  26.31   7.791  31.913  30.593 1476.6389 06:54:26.48M
2018-02-14T16:48:30.907Z|I-OCEAN7-304-0616641|  26.30   7.791  31.912  30.591 1476.6383 06:54:31.55M
2018-02-14T16:48:35.970Z|I-OCEAN7-304-0616641|  26.34   7.792  31.878  30.555 1476.5948 06:54:36.61M
2018-02-14T16:48:41.035Z|I-OCEAN7-304-0616641|  26.34   7.792  31.871  30.548 1476.5862 06:54:41.68M
2018-02-14T16:48:46.101Z|I-OCEAN7-304-0616641|  26.28   7.792  31.871  30.547 1476.5850 06:54:46.74M
2018-02-14T16:48:51.165Z|I-OCEAN7-304-0616641|  26.35   7.792  31.927  30.606 1476.6609 06:54:51.81M
2018-02-14T16:48:56.231Z|I-OCEAN7-304-0616641|  26.34   7.792  31.893  30.570 1476.6168 06:54:56.87M