2018-02-14T16:46:04.278Z|I-OCEAN7-304-0616641|  26.29   7.790  31.831  30.507 1476.5294 06:52:04.91M
2018-02-14T16:46:09.348Z|I-OCEAN7-304-0616641|  26.34   7.790  31.832  30.507 1476.5311 06:52:09.97M
2018-02-14T16:46:14.411Z|I-OCEAN7-304-0616641|  26.32   7.790  31.815  30.490 1476.5094 06:52:15.06M
2018-02-14T16:46:19.477Z|I-OCEAN7-304-0616641|  26.37   7.790  31.816  30.490 1476.5109 06:52:20.12M
2018-02-14T16:46:24.542Z|I-OCEAN7-304-0616641|  26.38   7.790  31.859  30.536 1476.5679 06:52:25.19M
2018-02-14T16:46:29.608Z|I-OCEAN7-304-0616641|  26.26   7.791  31.805  30.479 1476.4955 06:52:30.25M
2018-02-14T16:46:34.673Z|I-OCEAN7-304-0616641|  26.34   7.791  31.992  30.677 1476.7421 06:52:35.31M
2018-02-14T16:46:39.736Z|I-OCEAN7-304-0616641|  26.33   7.790  31.985  30.670 1476.7316 06:52:40.38M
2018-02-14T16:46:44.803Z|I-OCEAN7-304-0616641|  26.32   7.791  31.985  30.669 1476.7350 06:52:45.44M
2018-02-14T16:46:49.866Z|I-OCEAN7-304-0616641|  26.38   7.792  31.999  30.684 1476.7552 06:52:50.51M
2018-02-14T16:46:54.929Z|I-OCEAN7-304-0616641|  26.38   7.792  31.997  30.682 1476.7535 06:52:55.57M
2018-02-14T16:46:59.995Z|I-OCEAN7-304-0616641|  26.38   7.792  31.996  30.680 1476.7509 06:53:00.63M