2018-02-14T16:26:01.156Z|I-OCEAN7-304-0616641|  26.29   7.803  31.921  30.591 1476.6809 06:32:01.72M
2018-02-14T16:26:06.220Z|I-OCEAN7-304-0616641|  26.22   7.803  31.952  30.624 1476.7208 06:32:06.79M
2018-02-14T16:26:11.025Z|I-OCEAN7-304-0616641|  26.23   7.803  31.952  30.624 1476.7205 06:32:11.85M
2018-02-14T16:26:16.089Z|I-OCEAN7-304-0616641|  26.24   7.802  31.952  30.624 1476.7206 06:32:16.66M
2018-02-14T16:26:21.156Z|I-OCEAN7-304-0616641|  26.24   7.802  31.947  30.619 1476.7140 06:32:21.72M
2018-02-14T16:26:26.219Z|I-OCEAN7-304-0616641|  26.31   7.802  31.970  30.643 1476.7437 06:32:26.79M
2018-02-14T16:26:31.286Z|I-OCEAN7-304-0616641|  26.27   7.802  31.970  30.644 1476.7433 06:32:31.85M
2018-02-14T16:26:36.351Z|I-OCEAN7-304-0616641|  26.25   7.801  31.936  30.609 1476.6973 06:32:36.92M
2018-02-14T16:26:41.418Z|I-OCEAN7-304-0616641|  26.29   7.803  31.929  30.599 1476.6923 06:32:42.00M
2018-02-14T16:26:46.480Z|I-OCEAN7-304-0616641|  26.28   7.802  31.948  30.620 1476.7157 06:32:47.07M
2018-02-14T16:26:51.546Z|I-OCEAN7-304-0616641|  26.19   7.802  31.980  30.654 1476.7556 06:32:52.13M
2018-02-14T16:26:56.610Z|I-OCEAN7-304-0616641|  26.24   7.802  31.949  30.622 1476.7157 06:32:57.19M