2018-02-14T16:20:01.800Z|I-OCEAN7-304-0616641|  26.20   7.804  31.988  30.661 1476.7729 06:26:02.36M
2018-02-14T16:20:06.865Z|I-OCEAN7-304-0616641|  26.18   7.804  31.924  30.593 1476.6876 06:26:07.42M
2018-02-14T16:20:11.928Z|I-OCEAN7-304-0616641|  26.23   7.804  31.924  30.593 1476.6874 06:26:12.49M
2018-02-14T16:20:16.995Z|I-OCEAN7-304-0616641|  26.19   7.803  31.924  30.594 1476.6863 06:26:17.55M
2018-02-14T16:20:22.061Z|I-OCEAN7-304-0616641|  26.24   7.803  31.976  30.650 1476.7540 06:26:22.61M
2018-02-14T16:20:27.125Z|I-OCEAN7-304-0616641|  26.22   7.803  31.944  30.616 1476.7111 06:26:27.68M
2018-02-14T16:20:32.190Z|I-OCEAN7-304-0616641|  26.29   7.802  31.976  30.649 1476.7531 06:26:32.74M
2018-02-14T16:20:37.301Z|I-OCEAN7-304-0616641|  26.23   7.802  31.976  30.650 1476.7516 06:26:37.81M
2018-02-14T16:20:42.320Z|I-OCEAN7-304-0616641|  26.24   7.802  32.046  30.724 1476.8429 06:26:42.91M
2018-02-14T16:20:47.385Z|I-OCEAN7-304-0616641|  26.24   7.802  31.978  30.652 1476.7534 06:26:47.93M
2018-02-14T16:20:52.449Z|I-OCEAN7-304-0616641|  26.23   7.802  31.923  30.594 1476.6815 06:26:53.02M
2018-02-14T16:20:57.516Z|I-OCEAN7-304-0616641|  26.23   7.802  31.980  30.655 1476.7572 06:26:58.08M