2018-02-14T16:04:02.051Z|I-OCEAN7-304-0616641|  26.12   7.805  31.909  30.577 1476.6681 06:10:02.56M
2018-02-14T16:04:07.117Z|I-OCEAN7-304-0616641|  26.19   7.804  31.910  30.578 1476.6686 06:10:07.62M
2018-02-14T16:04:12.182Z|I-OCEAN7-304-0616641|  26.19   7.804  31.942  30.612 1476.7098 06:10:12.69M
2018-02-14T16:04:17.248Z|I-OCEAN7-304-0616641|  26.19   7.803  31.966  30.638 1476.7407 06:10:17.75M
2018-02-14T16:04:22.313Z|I-OCEAN7-304-0616641|  26.16   7.803  31.872  30.538 1476.6162 06:10:22.82M
2018-02-14T16:04:27.377Z|I-OCEAN7-304-0616641|  26.20   7.803  31.834  30.498 1476.5673 06:10:27.88M
2018-02-14T16:04:32.443Z|I-OCEAN7-304-0616641|  26.14   7.803  31.881  30.548 1476.6278 06:10:32.94M
2018-02-14T16:04:37.507Z|I-OCEAN7-304-0616641|  26.12   7.803  31.930  30.600 1476.6908 06:10:38.03M
2018-02-14T16:04:42.575Z|I-OCEAN7-304-0616641|  26.09   7.803  31.919  30.588 1476.6766 06:10:43.09M
2018-02-14T16:04:47.637Z|I-OCEAN7-304-0616641|  26.14   7.802  31.938  30.609 1476.6989 06:10:48.16M
2018-02-14T16:04:52.705Z|I-OCEAN7-304-0616641|  26.02   7.802  31.937  30.609 1476.6969 06:10:53.22M
2018-02-14T16:04:57.770Z|I-OCEAN7-304-0616641|  26.18   7.802  31.848  30.515 1476.5829 06:10:58.29M