2018-02-14T16:00:04.259Z|I-OCEAN7-304-0616641|  26.06   7.801  32.005  30.681 1476.7844 06:06:04.75M
2018-02-14T16:00:09.060Z|I-OCEAN7-304-0616641|  26.09   7.802  31.920  30.591 1476.6740 06:06:09.81M
2018-02-14T16:00:14.127Z|I-OCEAN7-304-0616641|  26.09   7.801  31.919  30.591 1476.6729 06:06:14.62M
2018-02-14T16:00:19.193Z|I-OCEAN7-304-0616641|  26.02   7.801  31.907  30.578 1476.6548 06:06:19.68M
2018-02-14T16:00:24.259Z|I-OCEAN7-304-0616641|  26.13   7.801  31.860  30.528 1476.5952 06:06:24.75M
2018-02-14T16:00:29.323Z|I-OCEAN7-304-0616641|  26.04   7.801  31.832  30.498 1476.5557 06:06:29.81M
2018-02-14T16:00:34.386Z|I-OCEAN7-304-0616641|  26.09   7.801  31.878  30.548 1476.6172 06:06:34.88M
2018-02-14T16:00:39.547Z|I-OCEAN7-304-0616641|  26.09   7.801  31.823  30.489 1476.5441 06:06:39.94M
2018-02-14T16:00:44.519Z|I-OCEAN7-304-0616641|  26.00   7.802  31.872  30.539 1476.6112 06:06:45.12M
2018-02-14T16:00:49.583Z|I-OCEAN7-304-0616641|  26.09   7.802  31.966  30.639 1476.7367 06:06:50.09M
2018-02-14T16:00:54.646Z|I-OCEAN7-304-0616641|  26.13   7.802  31.893  30.562 1476.6421 06:06:55.15M
2018-02-14T16:00:59.714Z|I-OCEAN7-304-0616641|  26.04   7.803  31.818  30.482 1476.5419 06:07:00.22M