2018-02-14T15:56:01.660Z|I-OCEAN7-304-0616641|  25.99   7.797  31.942  30.619 1476.6892 06:02:02.15M
2018-02-14T15:56:06.724Z|I-OCEAN7-304-0616641|  26.00   7.797  31.913  30.587 1476.6520 06:02:07.22M
2018-02-14T15:56:11.789Z|I-OCEAN7-304-0616641|  26.13   7.798  31.998  30.677 1476.7664 06:02:12.28M
2018-02-14T15:56:16.852Z|I-OCEAN7-304-0616641|  26.07   7.798  31.976  30.654 1476.7367 06:02:17.34M
2018-02-14T15:56:21.920Z|I-OCEAN7-304-0616641|  26.06   7.798  31.986  30.665 1476.7500 06:02:22.40M
2018-02-14T15:56:26.983Z|I-OCEAN7-304-0616641|  26.06   7.798  32.064  30.747 1476.8533 06:02:27.47M
2018-02-14T15:56:32.051Z|I-OCEAN7-304-0616641|  25.95   7.797  32.056  30.739 1476.8368 06:02:32.53M
2018-02-14T15:56:37.111Z|I-OCEAN7-304-0616641|  26.03   7.798  31.925  30.600 1476.6694 06:02:37.60M
2018-02-14T15:56:42.181Z|I-OCEAN7-304-0616641|  26.04   7.798  31.933  30.608 1476.6807 06:02:42.66M
2018-02-14T15:56:47.244Z|I-OCEAN7-304-0616641|  25.99   7.799  31.965  30.642 1476.7234 06:02:47.73M
2018-02-14T15:56:52.310Z|I-OCEAN7-304-0616641|  26.08   7.799  31.965  30.641 1476.7262 06:02:52.79M
2018-02-14T15:56:57.373Z|I-OCEAN7-304-0616641|  26.00   7.799  32.020  30.700 1476.7976 06:02:57.85M