2018-02-14T15:45:04.508Z|I-OCEAN7-304-0616641|  26.03   7.791  31.960  30.643 1476.6976 05:51:04.95M
2018-02-14T15:45:09.573Z|I-OCEAN7-304-0616641|  26.04   7.792  31.961  30.643 1476.6991 05:51:10.04M
2018-02-14T15:45:14.640Z|I-OCEAN7-304-0616641|  25.93   7.792  31.962  30.644 1476.6990 05:51:15.10M
2018-02-14T15:45:19.703Z|I-OCEAN7-304-0616641|  25.98   7.792  31.888  30.566 1476.6019 05:51:20.17M
2018-02-14T15:45:24.768Z|I-OCEAN7-304-0616641|  25.98   7.792  31.954  30.635 1476.6890 05:51:25.23M
2018-02-14T15:45:29.833Z|I-OCEAN7-304-0616641|  25.99   7.792  31.919  30.598 1476.6433 05:51:30.29M
2018-02-14T15:45:34.900Z|I-OCEAN7-304-0616641|  26.02   7.792  31.888  30.566 1476.6036 05:51:35.35M
2018-02-14T15:45:39.963Z|I-OCEAN7-304-0616641|  25.98   7.792  31.912  30.592 1476.6345 05:51:40.42M
2018-02-14T15:45:45.027Z|I-OCEAN7-304-0616641|  25.98   7.792  31.953  30.635 1476.6886 05:51:45.48M
2018-02-14T15:45:50.093Z|I-OCEAN7-304-0616641|  25.97   7.791  31.953  30.636 1476.6880 05:51:50.55M
2018-02-14T15:45:55.159Z|I-OCEAN7-304-0616641|  26.06   7.791  31.954  30.636 1476.6899 05:51:55.61M