2018-02-14T15:43:03.207Z|I-OCEAN7-304-0616641|  25.92   7.792  31.953  30.634 1476.6886 05:49:03.65M
2018-02-14T15:43:08.273Z|I-OCEAN7-304-0616641|  25.97   7.792  31.953  30.635 1476.6880 05:49:08.71M
2018-02-14T15:43:13.078Z|I-OCEAN7-304-0616641|  25.98   7.791  31.915  30.595 1476.6371 05:49:13.78M
2018-02-14T15:43:18.146Z|I-OCEAN7-304-0616641|  25.98   7.791  31.947  30.629 1476.6775 05:49:18.59M
2018-02-14T15:43:23.207Z|I-OCEAN7-304-0616641|  25.94   7.790  31.957  30.640 1476.6893 05:49:23.66M
2018-02-14T15:43:28.271Z|I-OCEAN7-304-0616641|  25.96   7.790  31.959  30.643 1476.6914 05:49:28.71M
2018-02-14T15:43:33.337Z|I-OCEAN7-304-0616641|  25.96   7.790  31.958  30.642 1476.6903 05:49:33.78M
2018-02-14T15:43:38.405Z|I-OCEAN7-304-0616641|  25.97   7.790  31.945  30.628 1476.6716 05:49:38.84M
2018-02-14T15:43:43.469Z|I-OCEAN7-304-0616641|  25.93   7.789  31.993  30.680 1476.7333 05:49:43.91M
2018-02-14T15:43:48.531Z|I-OCEAN7-304-0616641|  25.94   7.789  31.948  30.631 1476.6733 05:49:48.97M
2018-02-14T15:43:53.598Z|I-OCEAN7-304-0616641|  25.87   7.789  31.954  30.638 1476.6794 05:49:54.06M
2018-02-14T15:43:58.665Z|I-OCEAN7-304-0616641|  26.03   7.789  31.949  30.634 1476.6760 05:49:59.12M