2018-02-14T15:30:05.066Z|I-OCEAN7-304-0616641|  25.88   7.798  31.951  30.628 1476.7023 05:36:05.43M
2018-02-14T15:30:10.086Z|I-OCEAN7-304-0616641|  25.95   7.798  31.950  30.626 1476.7004 05:36:10.54M
2018-02-14T15:30:15.149Z|I-OCEAN7-304-0616641|  25.93   7.798  31.916  30.590 1476.6550 05:36:15.56M
2018-02-14T15:30:20.214Z|I-OCEAN7-304-0616641|  25.96   7.798  31.894  30.567 1476.6261 05:36:20.62M
2018-02-14T15:30:25.279Z|I-OCEAN7-304-0616641|  25.92   7.797  31.944  30.621 1476.6917 05:36:25.69M
2018-02-14T15:30:30.345Z|I-OCEAN7-304-0616641|  25.83   7.797  31.945  30.621 1476.6908 05:36:30.75M
2018-02-14T15:30:35.409Z|I-OCEAN7-304-0616641|  25.97   7.797  31.945  30.621 1476.6929 05:36:35.81M
2018-02-14T15:30:40.471Z|I-OCEAN7-304-0616641|  25.90   7.797  31.953  30.630 1476.7020 05:36:40.88M
2018-02-14T15:30:45.541Z|I-OCEAN7-304-0616641|  25.90   7.796  31.954  30.632 1476.7012 05:36:45.94M
2018-02-14T15:30:50.602Z|I-OCEAN7-304-0616641|  25.92   7.796  32.010  30.691 1476.7742 05:36:51.03M
2018-02-14T15:30:55.668Z|I-OCEAN7-304-0616641|  25.92   7.796  32.009  30.691 1476.7737 05:36:56.09M