2018-02-14T15:23:00.600Z|I-OCEAN7-304-0616641|  25.85   7.799  31.945  30.620 1476.6959 05:29:01.00M
2018-02-14T15:23:05.402Z|I-OCEAN7-304-0616641|  25.86   7.796  31.917  30.593 1476.6501 05:29:06.07M
2018-02-14T15:23:10.467Z|I-OCEAN7-304-0616641|  25.86   7.795  31.917  30.593 1476.6494 05:29:10.85M
2018-02-14T15:23:15.533Z|I-OCEAN7-304-0616641|  25.85   7.795  31.918  30.594 1476.6494 05:29:15.91M
2018-02-14T15:23:20.599Z|I-OCEAN7-304-0616641|  25.86   7.795  31.951  30.630 1476.6927 05:29:21.00M
2018-02-14T15:23:25.662Z|I-OCEAN7-304-0616641|  25.82   7.795  31.984  30.665 1476.7356 05:29:26.07M
2018-02-14T15:23:30.729Z|I-OCEAN7-304-0616641|  25.82   7.795  31.922  30.599 1476.6544 05:29:31.13M
2018-02-14T15:23:35.795Z|I-OCEAN7-304-0616641|  25.90   7.795  32.007  30.689 1476.7682 05:29:36.19M
2018-02-14T15:23:40.857Z|I-OCEAN7-304-0616641|  25.83   7.795  31.986  30.668 1476.7379 05:29:41.26M
2018-02-14T15:23:45.922Z|I-OCEAN7-304-0616641|  25.89   7.795  32.021  30.704 1476.7854 05:29:46.32M
2018-02-14T15:23:50.988Z|I-OCEAN7-304-0616641|  25.87   7.795  31.929  30.607 1476.6642 05:29:51.38M
2018-02-14T15:23:56.051Z|I-OCEAN7-304-0616641|  25.87   7.795  31.901  30.577 1476.6271 05:29:56.45M