2018-02-14T15:01:02.011Z|I-OCEAN7-304-0616641|  25.67   7.781  31.719  30.397 1476.3455 05:07:02.34M
2018-02-14T15:01:07.075Z|I-OCEAN7-304-0616641|  25.67   7.780  31.727  30.406 1476.3533 05:07:07.41M
2018-02-14T15:01:12.140Z|I-OCEAN7-304-0616641|  25.64   7.780  31.728  30.407 1476.3538 05:07:12.47M
2018-02-14T15:01:17.203Z|I-OCEAN7-304-0616641|  25.67   7.779  31.743  30.423 1476.3730 05:07:17.54M
2018-02-14T15:01:22.268Z|I-OCEAN7-304-0616641|  25.63   7.779  31.744  30.424 1476.3734 05:07:22.60M
2018-02-14T15:01:27.332Z|I-OCEAN7-304-0616641|  25.64   7.779  31.742  30.422 1476.3706 05:07:27.66M
2018-02-14T15:01:32.400Z|I-OCEAN7-304-0616641|  25.59   7.779  31.741  30.421 1476.3682 05:07:32.73M
2018-02-14T15:01:37.512Z|I-OCEAN7-304-0616641|  25.69   7.782  31.741  30.418 1476.3773 05:07:37.79M
2018-02-14T15:01:42.532Z|I-OCEAN7-304-0616641|  25.62   7.782  31.741  30.418 1476.3779 05:07:42.90M
2018-02-14T15:01:47.594Z|I-OCEAN7-304-0616641|  25.66   7.783  31.741  30.418 1476.3817 05:07:47.92M
2018-02-14T15:01:52.659Z|I-OCEAN7-304-0616641|  25.59   7.783  31.699  30.373 1476.3243 05:07:53.00M
2018-02-14T15:01:57.724Z|I-OCEAN7-304-0616641|  25.60   7.783  31.699  30.374 1476.3235 05:07:58.07M