2018-02-14T14:59:00.449Z|I-OCEAN7-304-0616641|  25.63   7.780  31.805  30.489 1476.4550 05:05:00.77M
2018-02-14T14:59:05.514Z|I-OCEAN7-304-0616641|  25.63   7.782  31.716  30.392 1476.3439 05:05:05.84M
2018-02-14T14:59:10.577Z|I-OCEAN7-304-0616641|  25.63   7.782  31.721  30.398 1476.3519 05:05:10.90M
2018-02-14T14:59:15.644Z|I-OCEAN7-304-0616641|  25.63   7.782  31.722  30.398 1476.3533 05:05:15.96M
2018-02-14T14:59:20.707Z|I-OCEAN7-304-0616641|  25.59   7.782  31.668  30.341 1476.2819 05:05:21.05M
2018-02-14T14:59:25.772Z|I-OCEAN7-304-0616641|  25.59   7.782  31.668  30.341 1476.2817 05:05:26.11M
2018-02-14T14:59:30.840Z|I-OCEAN7-304-0616641|  25.59   7.782  31.677  30.350 1476.2928 05:05:31.17M
2018-02-14T14:59:35.905Z|I-OCEAN7-304-0616641|  25.59   7.782  31.693  30.369 1476.3127 05:05:36.24M
2018-02-14T14:59:40.969Z|I-OCEAN7-304-0616641|  25.66   7.779  31.710  30.388 1476.3279 05:05:41.30M
2018-02-14T14:59:46.034Z|I-OCEAN7-304-0616641|  25.58   7.778  31.711  30.390 1476.3270 05:05:46.37M
2018-02-14T14:59:51.098Z|I-OCEAN7-304-0616641|  25.66   7.778  31.712  30.391 1476.3289 05:05:51.43M
2018-02-14T14:59:56.164Z|I-OCEAN7-304-0616641|  25.64   7.778  31.681  30.358 1476.2885 05:05:56.49M