2018-02-14T14:57:03.952Z|I-OCEAN7-304-0616641|  25.69   7.781  31.726  30.403 1476.3547 05:03:04.28M
2018-02-14T14:57:09.019Z|I-OCEAN7-304-0616641|  25.53   7.780  31.726  30.404 1476.3507 05:03:09.34M
2018-02-14T14:57:14.081Z|I-OCEAN7-304-0616641|  25.62   7.780  31.722  30.401 1476.3464 05:03:14.41M
2018-02-14T14:57:19.147Z|I-OCEAN7-304-0616641|  25.62   7.780  31.658  30.333 1476.2620 05:03:19.47M
2018-02-14T14:57:24.256Z|I-OCEAN7-304-0616641|  25.55   7.780  31.659  30.333 1476.2616 05:03:24.53M
2018-02-14T14:57:29.278Z|I-OCEAN7-304-0616641|  25.59   7.780  31.673  30.348 1476.2806 05:03:29.64M
2018-02-14T14:57:34.344Z|I-OCEAN7-304-0616641|  25.64   7.780  31.674  30.349 1476.2827 05:03:34.66M
2018-02-14T14:57:39.408Z|I-OCEAN7-304-0616641|  25.57   7.779  31.622  30.294 1476.2124 05:03:39.73M
2018-02-14T14:57:44.472Z|I-OCEAN7-304-0616641|  25.57   7.780  31.682  30.358 1476.2927 05:03:44.79M
2018-02-14T14:57:49.539Z|I-OCEAN7-304-0616641|  25.57   7.780  31.676  30.351 1476.2864 05:03:49.85M
2018-02-14T14:57:54.602Z|I-OCEAN7-304-0616641|  25.58   7.781  31.691  30.367 1476.3080 05:03:54.92M
2018-02-14T14:57:59.669Z|I-OCEAN7-304-0616641|  25.56   7.781  31.691  30.366 1476.3081 05:04:00.00M