2018-02-14T14:48:04.078Z|I-OCEAN7-304-0616641|  25.43   7.780  31.581  30.251 1476.1577 04:54:04.38M
2018-02-14T14:48:09.142Z|I-OCEAN7-304-0616641|  25.49   7.780  31.500  30.165 1476.0522 04:54:09.44M
2018-02-14T14:48:14.208Z|I-OCEAN7-304-0616641|  25.49   7.780  31.526  30.192 1476.0857 04:54:14.51M
2018-02-14T14:48:19.271Z|I-OCEAN7-304-0616641|  25.50   7.780  31.591  30.262 1476.1726 04:54:19.57M
2018-02-14T14:48:24.336Z|I-OCEAN7-304-0616641|  25.50   7.780  31.652  30.326 1476.2534 04:54:24.63M
2018-02-14T14:48:29.402Z|I-OCEAN7-304-0616641|  25.52   7.780  31.719  30.397 1476.3412 04:54:29.70M
2018-02-14T14:48:34.466Z|I-OCEAN7-304-0616641|  25.52   7.780  31.755  30.435 1476.3870 04:54:34.76M
2018-02-14T14:48:39.530Z|I-OCEAN7-304-0616641|  25.52   7.779  31.691  30.367 1476.3024 04:54:39.83M
2018-02-14T14:48:44.595Z|I-OCEAN7-304-0616641|  25.52   7.780  31.665  30.340 1476.2695 04:54:44.89M
2018-02-14T14:48:49.660Z|I-OCEAN7-304-0616641|  25.52   7.780  31.666  30.341 1476.2708 04:54:49.95M
2018-02-14T14:48:54.727Z|I-OCEAN7-304-0616641|  25.52   7.780  31.699  30.376 1476.3149 04:54:55.04M
2018-02-14T14:48:59.793Z|I-OCEAN7-304-0616641|  25.51   7.780  31.584  30.254 1476.1643 04:55:00.10M