2018-02-14T14:44:01.996Z|I-OCEAN7-304-0616641|  25.42   7.776  31.446  30.111 1475.9690 04:50:02.29M
2018-02-14T14:44:07.059Z|I-OCEAN7-304-0616641|  25.42   7.775  31.445  30.111 1475.9650 04:50:07.35M
2018-02-14T14:44:12.127Z|I-OCEAN7-304-0616641|  25.42   7.775  31.444  30.110 1475.9647 04:50:12.42M
2018-02-14T14:44:17.191Z|I-OCEAN7-304-0616641|  25.42   7.779  31.493  30.158 1476.0402 04:50:17.48M
2018-02-14T14:44:22.260Z|I-OCEAN7-304-0616641|  25.49   7.780  31.483  30.148 1476.0300 04:50:22.55M
2018-02-14T14:44:27.321Z|I-OCEAN7-304-0616641|  25.39   7.779  31.503  30.169 1476.0531 04:50:27.61M
2018-02-14T14:44:32.384Z|I-OCEAN7-304-0616641|  25.47   7.779  31.514  30.181 1476.0674 04:50:32.67M
2018-02-14T14:44:37.451Z|I-OCEAN7-304-0616641|  25.47   7.778  31.544  30.213 1476.1064 04:50:37.73M
2018-02-14T14:44:42.519Z|I-OCEAN7-304-0616641|  25.44   7.778  31.576  30.247 1476.1471 04:50:42.80M
2018-02-14T14:44:47.319Z|I-OCEAN7-304-0616641|  25.51   7.778  31.519  30.187 1476.0736 04:50:47.87M
2018-02-14T14:44:52.384Z|I-OCEAN7-304-0616641|  25.48   7.778  31.519  30.186 1476.0718 04:50:52.67M
2018-02-14T14:44:57.450Z|I-OCEAN7-304-0616641|  25.48   7.778  31.518  30.186 1476.0704 04:50:57.73M