2018-02-14T14:42:00.695Z|I-OCEAN7-304-0616641|  25.36   7.778  31.288  29.942 1475.7662 04:48:00.97M
2018-02-14T14:42:05.759Z|I-OCEAN7-304-0616641|  25.36   7.778  31.286  29.940 1475.7644 04:48:06.05M
2018-02-14T14:42:10.827Z|I-OCEAN7-304-0616641|  25.36   7.778  31.284  29.937 1475.7632 04:48:11.12M
2018-02-14T14:42:15.893Z|I-OCEAN7-304-0616641|  25.36   7.778  31.251  29.904 1475.7177 04:48:16.18M
2018-02-14T14:42:20.955Z|I-OCEAN7-304-0616641|  25.29   7.777  31.273  29.927 1475.7437 04:48:21.25M
2018-02-14T14:42:26.021Z|I-OCEAN7-304-0616641|  25.43   7.777  31.278  29.933 1475.7529 04:48:26.31M
2018-02-14T14:42:31.087Z|I-OCEAN7-304-0616641|  25.35   7.777  31.277  29.931 1475.7490 04:48:31.37M
2018-02-14T14:42:36.154Z|I-OCEAN7-304-0616641|  25.47   7.777  31.295  29.951 1475.7751 04:48:36.44M
2018-02-14T14:42:41.217Z|I-OCEAN7-304-0616641|  25.40   7.777  31.362  30.022 1475.8625 04:48:41.50M
2018-02-14T14:42:46.283Z|I-OCEAN7-304-0616641|  25.40   7.777  31.254  29.907 1475.7196 04:48:46.57M
2018-02-14T14:42:51.348Z|I-OCEAN7-304-0616641|  25.36   7.777  31.282  29.937 1475.7563 04:48:51.63M
2018-02-14T14:42:56.413Z|I-OCEAN7-304-0616641|  25.42   7.777  31.319  29.976 1475.8069 04:48:56.69M