2018-02-14T14:35:01.085Z|I-OCEAN7-304-0616641|  25.42   7.775  31.234  29.888 1475.6898 04:41:01.35M
2018-02-14T14:35:06.149Z|I-OCEAN7-304-0616641|  25.31   7.775  31.269  29.924 1475.7334 04:41:06.41M
2018-02-14T14:35:11.212Z|I-OCEAN7-304-0616641|  25.36   7.775  31.289  29.946 1475.7618 04:41:11.48M
2018-02-14T14:35:16.280Z|I-OCEAN7-304-0616641|  25.29   7.776  31.289  29.945 1475.7603 04:41:16.54M
2018-02-14T14:35:21.344Z|I-OCEAN7-304-0616641|  25.39   7.776  31.276  29.931 1475.7451 04:41:21.61M
2018-02-14T14:35:26.409Z|I-OCEAN7-304-0616641|  25.29   7.775  31.293  29.950 1475.7656 04:41:26.67M
2018-02-14T14:35:31.473Z|I-OCEAN7-304-0616641|  25.30   7.775  31.380  30.042 1475.8777 04:41:31.73M
2018-02-14T14:35:36.539Z|I-OCEAN7-304-0616641|  25.30   7.775  31.332  29.992 1475.8151 04:41:36.80M
2018-02-14T14:35:41.602Z|I-OCEAN7-304-0616641|  25.33   7.774  31.161  29.811 1475.5902 04:41:41.86M
2018-02-14T14:35:46.668Z|I-OCEAN7-304-0616641|  25.36   7.774  31.170  29.821 1475.6016 04:41:46.92M
2018-02-14T14:35:51.734Z|I-OCEAN7-304-0616641|  25.31   7.774  31.049  29.692 1475.4417 04:41:52.01M
2018-02-14T14:35:56.800Z|I-OCEAN7-304-0616641|  25.35   7.774  30.994  29.635 1475.3715 04:41:57.07M