2018-02-14T14:09:03.929Z|I-OCEAN7-304-0616641|  25.01   7.751  31.685  30.386 1476.2094 04:15:04.12M
2018-02-14T14:09:08.994Z|I-OCEAN7-304-0616641|  25.01   7.751  31.688  30.389 1476.2131 04:15:09.18M
2018-02-14T14:09:13.799Z|I-OCEAN7-304-0616641|  25.06   7.751  31.652  30.351 1476.1661 04:15:14.25M
2018-02-14T14:09:18.863Z|I-OCEAN7-304-0616641|  25.02   7.751  31.652  30.352 1476.1659 04:15:19.06M
2018-02-14T14:09:23.929Z|I-OCEAN7-304-0616641|  25.07   7.751  31.632  30.329 1476.1396 04:15:24.12M
2018-02-14T14:09:28.993Z|I-OCEAN7-304-0616641|  24.96   7.751  31.626  30.323 1476.1293 04:15:29.18M
2018-02-14T14:09:34.058Z|I-OCEAN7-304-0616641|  25.05   7.751  31.626  30.324 1476.1310 04:15:34.25M
2018-02-14T14:09:39.123Z|I-OCEAN7-304-0616641|  24.91   7.751  31.609  30.306 1476.1055 04:15:39.31M
2018-02-14T14:09:44.187Z|I-OCEAN7-304-0616641|  24.99   7.751  31.661  30.361 1476.1749 04:15:44.38M
2018-02-14T14:09:49.253Z|I-OCEAN7-304-0616641|  24.99   7.751  31.610  30.307 1476.1089 04:15:49.44M
2018-02-14T14:09:54.318Z|I-OCEAN7-304-0616641|  24.99   7.751  31.658  30.358 1476.1727 04:15:54.50M
2018-02-14T14:09:59.381Z|I-OCEAN7-304-0616641|  25.05   7.751  31.609  30.306 1476.1090 04:15:59.57M