2018-02-14T14:05:00.809Z|I-OCEAN7-304-0616641|  24.97   7.752  31.724  30.427 1476.2606 04:11:01.24M
2018-02-14T14:05:05.874Z|I-OCEAN7-304-0616641|  24.91   7.752  31.724  30.427 1476.2596 04:11:06.05M
2018-02-14T14:05:10.938Z|I-OCEAN7-304-0616641|  24.95   7.752  31.705  30.407 1476.2365 04:11:11.12M
2018-02-14T14:05:16.001Z|I-OCEAN7-304-0616641|  24.95   7.752  31.659  30.357 1476.1753 04:11:16.18M
2018-02-14T14:05:21.068Z|I-OCEAN7-304-0616641|  24.95   7.752  31.659  30.358 1476.1759 04:11:21.24M
2018-02-14T14:05:26.134Z|I-OCEAN7-304-0616641|  24.95   7.752  31.610  30.306 1476.1117 04:11:26.31M
2018-02-14T14:05:31.199Z|I-OCEAN7-304-0616641|  24.96   7.752  31.618  30.314 1476.1221 04:11:31.37M
2018-02-14T14:05:36.264Z|I-OCEAN7-304-0616641|  25.01   7.752  31.619  30.316 1476.1252 04:11:36.44M
2018-02-14T14:05:41.329Z|I-OCEAN7-304-0616641|  24.94   7.752  31.621  30.318 1476.1261 04:11:41.50M
2018-02-14T14:05:46.394Z|I-OCEAN7-304-0616641|  24.94   7.752  31.595  30.290 1476.0925 04:11:46.56M
2018-02-14T14:05:51.458Z|I-OCEAN7-304-0616641|  24.96   7.752  31.616  30.312 1476.1201 04:11:51.63M
2018-02-14T14:05:56.524Z|I-OCEAN7-304-0616641|  25.02   7.753  31.609  30.305 1476.1132 04:11:56.69M