2018-02-14T13:56:04.961Z|I-OCEAN7-304-0616641|  24.85   7.754  31.702  30.402 1476.2365 04:02:05.11M
2018-02-14T13:56:10.026Z|I-OCEAN7-304-0616641|  24.79   7.755  31.702  30.401 1476.2367 04:02:10.17M
2018-02-14T13:56:15.091Z|I-OCEAN7-304-0616641|  24.88   7.755  31.719  30.419 1476.2620 04:02:15.24M
2018-02-14T13:56:20.154Z|I-OCEAN7-304-0616641|  24.80   7.755  31.696  30.394 1476.2307 04:02:20.30M
2018-02-14T13:56:25.220Z|I-OCEAN7-304-0616641|  24.82   7.755  31.689  30.387 1476.2225 04:02:25.37M
2018-02-14T13:56:30.285Z|I-OCEAN7-304-0616641|  24.82   7.756  31.814  30.519 1476.3875 04:02:30.43M
2018-02-14T13:56:35.090Z|I-OCEAN7-304-0616641|  24.82   7.751  31.755  30.460 1476.2982 04:02:35.49M
2018-02-14T13:56:40.155Z|I-OCEAN7-304-0616641|  24.82   7.751  31.749  30.455 1476.2897 04:02:40.30M
2018-02-14T13:56:45.219Z|I-OCEAN7-304-0616641|  24.88   7.750  31.688  30.391 1476.2081 04:02:45.37M
2018-02-14T13:56:50.284Z|I-OCEAN7-304-0616641|  24.79   7.750  31.695  30.399 1476.2150 04:02:50.43M
2018-02-14T13:56:55.351Z|I-OCEAN7-304-0616641|  24.81   7.750  31.725  30.431 1476.2544 04:02:55.49M