2018-02-14T13:52:02.100Z|I-OCEAN7-304-0616641|  24.77   7.760  31.644  30.336 1476.1747 03:58:02.24M
2018-02-14T13:52:07.166Z|I-OCEAN7-304-0616641|  24.77   7.760  31.683  30.377 1476.2256 03:58:07.30M
2018-02-14T13:52:12.231Z|I-OCEAN7-304-0616641|  24.91   7.760  31.683  30.376 1476.2281 03:58:12.36M
2018-02-14T13:52:17.298Z|I-OCEAN7-304-0616641|  24.73   7.760  31.691  30.385 1476.2377 03:58:17.43M
2018-02-14T13:52:22.359Z|I-OCEAN7-304-0616641|  24.81   7.760  31.674  30.366 1476.2166 03:58:22.49M
2018-02-14T13:52:27.425Z|I-OCEAN7-304-0616641|  24.81   7.761  31.674  30.367 1476.2181 03:58:27.55M
2018-02-14T13:52:32.491Z|I-OCEAN7-304-0616641|  24.81   7.761  31.687  30.380 1476.2365 03:58:32.62M
2018-02-14T13:52:37.553Z|I-OCEAN7-304-0616641|  24.80   7.761  31.662  30.353 1476.2036 03:58:37.68M
2018-02-14T13:52:42.622Z|I-OCEAN7-304-0616641|  24.80   7.761  31.662  30.353 1476.2035 03:58:42.75M
2018-02-14T13:52:47.687Z|I-OCEAN7-304-0616641|  24.84   7.761  31.701  30.395 1476.2545 03:58:47.81M
2018-02-14T13:52:52.751Z|I-OCEAN7-304-0616641|  24.79   7.761  31.748  30.445 1476.3163 03:58:52.88M
2018-02-14T13:52:57.816Z|I-OCEAN7-304-0616641|  24.89   7.761  31.712  30.406 1476.2687 03:58:57.94M