2018-02-14T13:50:01.582Z|I-OCEAN7-304-0616641|  24.81   7.763  31.702  30.394 1476.2620 03:56:01.70M
2018-02-14T13:50:06.647Z|I-OCEAN7-304-0616641|  24.87   7.763  31.705  30.397 1476.2655 03:56:06.77M
2018-02-14T13:50:11.713Z|I-OCEAN7-304-0616641|  24.78   7.763  31.704  30.396 1476.2614 03:56:11.83M
2018-02-14T13:50:16.775Z|I-OCEAN7-304-0616641|  24.84   7.762  31.702  30.395 1476.2592 03:56:16.89M
2018-02-14T13:50:21.842Z|I-OCEAN7-304-0616641|  24.84   7.762  31.700  30.393 1476.2555 03:56:21.96M
2018-02-14T13:50:26.908Z|I-OCEAN7-304-0616641|  24.76   7.761  31.683  30.375 1476.2301 03:56:27.04M
2018-02-14T13:50:31.972Z|I-OCEAN7-304-0616641|  24.82   7.761  31.680  30.372 1476.2262 03:56:32.11M
2018-02-14T13:50:37.035Z|I-OCEAN7-304-0616641|  24.75   7.761  31.681  30.374 1476.2258 03:56:37.17M
2018-02-14T13:50:42.103Z|I-OCEAN7-304-0616641|  24.74   7.761  31.682  30.375 1476.2274 03:56:42.23M
2018-02-14T13:50:47.168Z|I-OCEAN7-304-0616641|  24.79   7.761  31.683  30.376 1476.2291 03:56:47.30M
2018-02-14T13:50:51.970Z|I-OCEAN7-304-0616641|  24.73   7.760  31.682  30.376 1476.2261 03:56:52.36M
2018-02-14T13:50:57.035Z|I-OCEAN7-304-0616641|  24.83   7.760  31.682  30.376 1476.2267 03:56:57.17M