2018-02-14T13:32:00.276Z|I-OCEAN7-304-0616641|  24.50   7.775  31.730  30.413 1476.3262 03:38:00.35M
2018-02-14T13:32:05.342Z|I-OCEAN7-304-0616641|  24.54   7.775  31.731  30.414 1476.3265 03:38:05.41M
2018-02-14T13:32:10.407Z|I-OCEAN7-304-0616641|  24.48   7.774  31.725  30.408 1476.3163 03:38:10.48M
2018-02-14T13:32:15.471Z|I-OCEAN7-304-0616641|  24.54   7.774  31.723  30.407 1476.3154 03:38:15.54M
2018-02-14T13:32:20.537Z|I-OCEAN7-304-0616641|  24.52   7.774  31.727  30.411 1476.3197 03:38:20.60M
2018-02-14T13:32:25.603Z|I-OCEAN7-304-0616641|  24.54   7.774  31.761  30.447 1476.3658 03:38:25.67M
2018-02-14T13:32:30.667Z|I-OCEAN7-304-0616641|  24.52   7.776  31.727  30.409 1476.3262 03:38:30.73M
2018-02-14T13:32:35.732Z|I-OCEAN7-304-0616641|  24.52   7.776  31.696  30.376 1476.2852 03:38:35.80M
2018-02-14T13:32:40.796Z|I-OCEAN7-304-0616641|  24.52   7.777  31.746  30.429 1476.3522 03:38:40.86M
2018-02-14T13:32:45.858Z|I-OCEAN7-304-0616641|  24.52   7.778  31.745  30.428 1476.3535 03:38:45.92M
2018-02-14T13:32:50.924Z|I-OCEAN7-304-0616641|  24.52   7.778  31.713  30.392 1476.3121 03:38:51.00M
2018-02-14T13:32:55.991Z|I-OCEAN7-304-0616641|  24.51   7.778  31.713  30.392 1476.3120 03:38:56.07M