2018-02-14T13:24:00.403Z|I-OCEAN7-304-0616641|  24.36   7.815  31.714  30.362 1476.4127 03:30:00.45M
2018-02-14T13:24:05.468Z|I-OCEAN7-304-0616641|  24.36   7.814  31.724  30.373 1476.4250 03:30:05.51M
2018-02-14T13:24:10.533Z|I-OCEAN7-304-0616641|  24.45   7.814  31.763  30.415 1476.4772 03:30:10.58M
2018-02-14T13:24:15.599Z|I-OCEAN7-304-0616641|  24.39   7.814  31.763  30.415 1476.4746 03:30:15.64M
2018-02-14T13:24:20.665Z|I-OCEAN7-304-0616641|  24.50   7.805  31.763  30.422 1476.4510 03:30:20.70M
2018-02-14T13:24:25.728Z|I-OCEAN7-304-0616641|  24.41   7.804  31.762  30.423 1476.4460 03:30:25.77M
2018-02-14T13:24:30.796Z|I-OCEAN7-304-0616641|  24.54   7.803  31.762  30.423 1476.4454 03:30:30.83M
2018-02-14T13:24:35.858Z|I-OCEAN7-304-0616641|  24.36   7.797  31.780  30.447 1476.4501 03:30:35.90M
2018-02-14T13:24:40.924Z|I-OCEAN7-304-0616641|  24.41   7.797  31.738  30.403 1476.3954 03:30:40.96M
2018-02-14T13:24:45.990Z|I-OCEAN7-304-0616641|  24.41   7.797  31.693  30.356 1476.3364 03:30:46.05M
2018-02-14T13:24:51.052Z|I-OCEAN7-304-0616641|  24.44   7.797  31.664  30.324 1476.2982 03:30:51.11M
2018-02-14T13:24:56.119Z|I-OCEAN7-304-0616641|  24.40   7.797  31.664  30.325 1476.2979 03:30:56.17M