2018-02-14T13:17:01.831Z|I-OCEAN7-304-0616641|  24.36   7.835  31.775  30.409 1476.5499 03:23:01.85M
2018-02-14T13:17:06.899Z|I-OCEAN7-304-0616641|  24.39   7.835  31.787  30.421 1476.5654 03:23:06.91M
2018-02-14T13:17:11.964Z|I-OCEAN7-304-0616641|  24.32   7.835  31.736  30.367 1476.4972 03:23:12.00M
2018-02-14T13:17:17.026Z|I-OCEAN7-304-0616641|  24.42   7.835  31.779  30.413 1476.5541 03:23:17.06M
2018-02-14T13:17:22.091Z|I-OCEAN7-304-0616641|  24.34   7.835  31.810  30.447 1476.5928 03:23:22.12M
2018-02-14T13:17:27.156Z|I-OCEAN7-304-0616641|  24.34   7.834  31.847  30.486 1476.6403 03:23:27.19M
2018-02-14T13:17:32.220Z|I-OCEAN7-304-0616641|  24.35   7.834  31.764  30.398 1476.5297 03:23:32.25M
2018-02-14T13:17:37.289Z|I-OCEAN7-304-0616641|  24.36   7.833  31.763  30.398 1476.5278 03:23:37.31M
2018-02-14T13:17:42.091Z|I-OCEAN7-304-0616641|  24.42   7.833  31.722  30.355 1476.4739 03:23:42.38M
2018-02-14T13:17:47.157Z|I-OCEAN7-304-0616641|  24.42   7.832  31.783  30.420 1476.5529 03:23:47.19M
2018-02-14T13:17:52.222Z|I-OCEAN7-304-0616641|  24.33   7.832  31.746  30.381 1476.5022 03:23:52.25M
2018-02-14T13:17:57.286Z|I-OCEAN7-304-0616641|  24.35   7.831  31.775  30.413 1476.5364 03:23:57.32M