2018-02-14T13:15:00.795Z|I-OCEAN7-304-0616641|  24.33   7.839  31.700  30.325 1476.4612 03:21:01.08M
2018-02-14T13:15:05.858Z|I-OCEAN7-304-0616641|  24.24   7.840  31.775  30.405 1476.5596 03:21:05.87M
2018-02-14T13:15:10.922Z|I-OCEAN7-304-0616641|  24.34   7.840  31.799  30.430 1476.5938 03:21:10.93M
2018-02-14T13:15:15.989Z|I-OCEAN7-304-0616641|  24.33   7.840  31.791  30.421 1476.5836 03:21:16.01M
2018-02-14T13:15:21.053Z|I-OCEAN7-304-0616641|  24.35   7.841  31.840  30.473 1476.6489 03:21:21.08M
2018-02-14T13:15:26.118Z|I-OCEAN7-304-0616641|  24.28   7.841  31.841  30.474 1476.6482 03:21:26.14M
2018-02-14T13:15:31.183Z|I-OCEAN7-304-0616641|  24.32   7.838  31.841  30.476 1476.6407 03:21:31.21M
2018-02-14T13:15:36.248Z|I-OCEAN7-304-0616641|  24.33   7.837  31.873  30.511 1476.6826 03:21:36.27M
2018-02-14T13:15:41.313Z|I-OCEAN7-304-0616641|  24.30   7.831  31.830  30.471 1476.6093 03:21:41.34M
2018-02-14T13:15:46.379Z|I-OCEAN7-304-0616641|  24.38   7.831  31.830  30.471 1476.6094 03:21:46.40M
2018-02-14T13:15:51.443Z|I-OCEAN7-304-0616641|  24.32   7.831  31.855  30.497 1476.6410 03:21:51.46M
2018-02-14T13:15:56.509Z|I-OCEAN7-304-0616641|  24.32   7.831  31.818  30.458 1476.5924 03:21:56.53M