2018-02-14T12:51:01.436Z|I-OCEAN7-304-0616641|  24.10   7.874  31.861  30.466 1476.7656 02:57:01.38M
2018-02-14T12:51:06.501Z|I-OCEAN7-304-0616641|  24.08   7.874  31.815  30.418 1476.7042 02:57:06.44M
2018-02-14T12:51:11.567Z|I-OCEAN7-304-0616641|  24.08   7.873  31.791  30.392 1476.6698 02:57:11.51M
2018-02-14T12:51:16.630Z|I-OCEAN7-304-0616641|  24.07   7.873  31.834  30.439 1476.7245 02:57:16.57M
2018-02-14T12:51:21.698Z|I-OCEAN7-304-0616641|  24.02   7.872  31.835  30.440 1476.7228 02:57:21.63M
2018-02-14T12:51:26.762Z|I-OCEAN7-304-0616641|  23.96   7.871  31.848  30.455 1476.7383 02:57:26.70M
2018-02-14T12:51:31.828Z|I-OCEAN7-304-0616641|  24.05   7.871  31.867  30.475 1476.7634 02:57:31.76M
2018-02-14T12:51:36.890Z|I-OCEAN7-304-0616641|  23.98   7.871  31.823  30.428 1476.7041 02:57:36.83M
2018-02-14T12:51:41.958Z|I-OCEAN7-304-0616641|  24.00   7.871  31.822  30.428 1476.7039 02:57:41.89M
2018-02-14T12:51:47.022Z|I-OCEAN7-304-0616641|  24.02   7.871  31.777  30.381 1476.6445 02:57:46.96M
2018-02-14T12:51:52.087Z|I-OCEAN7-304-0616641|  24.10   7.870  31.787  30.391 1476.6581 02:57:52.04M
2018-02-14T12:51:57.152Z|I-OCEAN7-304-0616641|  23.93   7.870  31.848  30.456 1476.7351 02:57:57.10M