2018-02-14T12:25:03.502Z|I-OCEAN7-304-0616641|  23.80   7.910  32.192  30.785 1477.2937 02:31:03.37M
2018-02-14T12:25:08.565Z|I-OCEAN7-304-0616641|  23.76   7.902  32.198  30.798 1477.2780 02:31:08.43M
2018-02-14T12:25:13.632Z|I-OCEAN7-304-0616641|  23.74   7.901  32.136  30.734 1477.1949 02:31:13.49M
2018-02-14T12:25:18.697Z|I-OCEAN7-304-0616641|  23.83   7.901  32.137  30.735 1477.1954 02:31:18.56M
2018-02-14T12:25:23.762Z|I-OCEAN7-304-0616641|  23.71   7.895  32.137  30.739 1477.1786 02:31:23.62M
2018-02-14T12:25:28.826Z|I-OCEAN7-304-0616641|  23.84   7.895  32.096  30.697 1477.1270 02:31:28.69M
2018-02-14T12:25:33.891Z|I-OCEAN7-304-0616641|  23.73   7.895  32.071  30.671 1477.0920 02:31:33.75M
2018-02-14T12:25:38.955Z|I-OCEAN7-304-0616641|  23.81   7.895  32.108  30.709 1477.1410 02:31:38.81M
2018-02-14T12:25:44.020Z|I-OCEAN7-304-0616641|  23.75   7.895  32.108  30.709 1477.1399 02:31:43.88M
2018-02-14T12:25:49.086Z|I-OCEAN7-304-0616641|  23.86   7.895  32.108  30.710 1477.1420 02:31:48.94M
2018-02-14T12:25:54.151Z|I-OCEAN7-304-0616641|  23.86   7.892  32.069  30.671 1477.0817 02:31:54.02M
2018-02-14T12:25:58.955Z|I-OCEAN7-304-0616641|  23.84   7.891  32.061  30.662 1477.0698 02:31:59.09M