2018-02-14T12:21:00.901Z|I-OCEAN7-304-0616641|  23.76   7.905  32.193  30.790 1477.2793 02:27:01.02M
2018-02-14T12:21:05.967Z|I-OCEAN7-304-0616641|  23.76   7.904  32.183  30.780 1477.2644 02:27:05.81M
2018-02-14T12:21:11.031Z|I-OCEAN7-304-0616641|  23.76   7.904  32.129  30.724 1477.1914 02:27:10.88M
2018-02-14T12:21:16.096Z|I-OCEAN7-304-0616641|  23.76   7.903  32.163  30.761 1477.2341 02:27:15.94M
2018-02-14T12:21:21.161Z|I-OCEAN7-304-0616641|  23.76   7.902  32.131  30.728 1477.1895 02:27:21.02M
2018-02-14T12:21:26.229Z|I-OCEAN7-304-0616641|  23.76   7.901  32.131  30.728 1477.1874 02:27:26.09M
2018-02-14T12:21:31.290Z|I-OCEAN7-304-0616641|  23.82   7.903  32.211  30.811 1477.3003 02:27:31.15M
2018-02-14T12:21:36.356Z|I-OCEAN7-304-0616641|  23.69   7.904  32.211  30.811 1477.2993 02:27:36.21M
2018-02-14T12:21:41.424Z|I-OCEAN7-304-0616641|  23.80   7.905  32.212  30.811 1477.3033 02:27:41.28M
2018-02-14T12:21:46.489Z|I-OCEAN7-304-0616641|  23.66   7.906  32.221  30.819 1477.3184 02:27:46.35M
2018-02-14T12:21:51.553Z|I-OCEAN7-304-0616641|  23.76   7.906  32.237  30.836 1477.3411 02:27:51.41M
2018-02-14T12:21:56.616Z|I-OCEAN7-304-0616641|  23.78   7.906  32.214  30.812 1477.3107 02:27:56.47M