2018-02-14T12:08:02.711Z|I-OCEAN7-304-0616641|  23.60   7.933  32.193  30.765 1477.3542 02:14:02.52M
2018-02-14T12:08:07.773Z|I-OCEAN7-304-0616641|  23.60   7.933  32.220  30.794 1477.3903 02:14:07.59M
2018-02-14T12:08:12.840Z|I-OCEAN7-304-0616641|  23.60   7.933  32.264  30.841 1477.4474 02:14:12.65M
2018-02-14T12:08:17.905Z|I-OCEAN7-304-0616641|  23.67   7.933  32.170  30.741 1477.3245 02:14:17.72M
2018-02-14T12:08:22.973Z|I-OCEAN7-304-0616641|  23.68   7.933  32.215  30.789 1477.3839 02:14:22.78M
2018-02-14T12:08:28.036Z|I-OCEAN7-304-0616641|  23.67   7.933  32.186  30.758 1477.3458 02:14:27.85M
2018-02-14T12:08:33.102Z|I-OCEAN7-304-0616641|  23.64   7.933  32.176  30.747 1477.3329 02:14:32.91M
2018-02-14T12:08:38.165Z|I-OCEAN7-304-0616641|  23.64   7.934  32.297  30.876 1477.4926 02:14:37.97M
2018-02-14T12:08:43.233Z|I-OCEAN7-304-0616641|  23.63   7.934  32.297  30.875 1477.4930 02:14:43.06M
2018-02-14T12:08:48.297Z|I-OCEAN7-304-0616641|  23.66   7.934  32.271  30.848 1477.4597 02:14:48.12M
2018-02-14T12:08:53.362Z|I-OCEAN7-304-0616641|  23.61   7.934  32.272  30.849 1477.4589 02:14:53.19M
2018-02-14T12:08:58.423Z|I-OCEAN7-304-0616641|  23.63   7.934  32.219  30.792 1477.3900 02:14:58.25M