2018-02-14T12:03:04.658Z|I-OCEAN7-304-0616641|  23.55   7.928  31.083  29.598 1475.8898 02:09:04.46M
2018-02-14T12:03:09.721Z|I-OCEAN7-304-0616641|  23.60   7.929  31.645  30.190 1476.6256 02:09:09.52M
2018-02-14T12:03:14.785Z|I-OCEAN7-304-0616641|  23.60   7.930  31.870  30.427 1476.9215 02:09:14.59M
2018-02-14T12:03:19.851Z|I-OCEAN7-304-0616641|  23.60   7.930  32.127  30.698 1477.2598 02:09:19.65M
2018-02-14T12:03:24.917Z|I-OCEAN7-304-0616641|  23.62   7.931  32.352  30.936 1477.5565 02:09:24.71M
2018-02-14T12:03:29.978Z|I-OCEAN7-304-0616641|  23.58   7.932  32.496  31.088 1477.7477 02:09:29.78M
2018-02-14T12:03:35.044Z|I-OCEAN7-304-0616641|  23.58   7.933  32.474  31.064 1477.7206 02:09:34.84M
2018-02-14T12:03:40.113Z|I-OCEAN7-304-0616641|  23.65   7.932  32.474  31.064 1477.7216 02:09:39.90M
2018-02-14T12:03:45.174Z|I-OCEAN7-304-0616641|  23.59   7.932  32.365  30.948 1477.5769 02:09:44.97M
2018-02-14T12:03:50.243Z|I-OCEAN7-304-0616641|  23.66   7.932  32.294  30.874 1477.4844 02:09:50.05M
2018-02-14T12:03:55.306Z|I-OCEAN7-304-0616641|  23.59   7.932  32.349  30.932 1477.5557 02:09:55.12M